PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,458 Value ($000) $8,811 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 84,450 Value ($000) $8,303 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 86,930 Value ($000) $8,264 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 75,800 Value ($000) $7,381 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 74,319 Value ($000) $7,731 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 71,550 Value ($000) $7,061 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 70,102 Value ($000) $7,216 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 69,897 Value ($000) $8,660 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 69,671 Value ($000) $6,803 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 68,525 Value ($000) $5,826 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 79,532 Value ($000) $6,653 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 80,597 Value ($000) $5,900 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 58,088 Value ($000) $5,749 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 51,550 Value ($000) $4,314 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 46,002 Value ($000) $3,788 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 76,921 Value ($000) $6,774 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 77,159 Value ($000) $6,810 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 73,409 Value ($000) $5,793 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 75,557 Value ($000) $6,743 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 14,804 Value ($000) $1,376 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 15,029 Value ($000) $1,297 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 14,008 Value ($000) $1,195 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 14,059 Value ($000) $1,052 Avg Close $38.15 Range $31.58 - $43.32