PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,688 Value ($000) $69,943 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 292,751 Value ($000) $28,783 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 302,329 Value ($000) $28,739 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 264,220 Value ($000) $25,727 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 252,972 Value ($000) $26,309 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 144,204 Value ($000) $14,228 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 162,240 Value ($000) $16,701 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 142,579 Value ($000) $17,664 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 22,139 Value ($000) $2,167 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 38,099 Value ($000) $3,240 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,985 Value ($000) $501 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,433 Value ($000) $544 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 45,898 Value ($000) $4,559 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 42,031 Value ($000) $3,519 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 90,597 Value ($000) $7,483 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 57,370 Value ($000) $5,039 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 60,469 Value ($000) $5,339 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 59,503 Value ($000) $4,689 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 59,553 Value ($000) $4,352 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 47,652 Value ($000) $4,424 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 47,555 Value ($000) $4,098 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 334,772 Value ($000) $28,539 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 333,767 Value ($000) $24,985 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 363,138 Value ($000) $22,202 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 342,006 Value ($000) $27,060 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 523,102 Value ($000) $36,621 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 607,811 Value ($000) $43,547 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 539,011 Value ($000) $36,727 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 19,217 Value ($000) $1,098 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 93,228 Value ($000) $6,358 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 34,569 Value ($000) $2,142 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 161,919 Value ($000) $10,714 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 281,605 Value ($000) $20,017 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 221,389 Value ($000) $16,015 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 233,020 Value ($000) $15,387 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 236,809 Value ($000) $15,915 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 200,757 Value ($000) $12,828 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 114,030 Value ($000) $6,703 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 144,370 Value ($000) $7,488 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 172,755 Value ($000) $9,448 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 157,181 Value ($000) $7,450 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 145,514 Value ($000) $7,591 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 123,514 Value ($000) $7,881 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 119,164 Value ($000) $7,524 Avg Close $28.20 Range $26.21 - $30.42