PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,216 Value ($000) $115 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 2,227 Value ($000) $122 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 2,290 Value ($000) $109 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 2,360 Value ($000) $123 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 2,391 Value ($000) $153 Avg Close $28.76 Range $26.82 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,216	$115	$25.66	$22.46 - $28.25
Q1 2016	2,227	$122	$23.28	$20.08 - $25.81
Q4 2015	2,290	$109	$22.99	$20.81 - $25.02
Q3 2015	2,360	$123	$27.08	$22.99 - $29.54
Q2 2015	2,391	$153	$28.76	$26.82 - $30.34