PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 102 Value ($000) $9 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 102 Value ($000) $9 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 102 Value ($000) $9 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 102 Value ($000) $8 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 102 Value ($000) $6 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 102 Value ($000) $8 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 102 Value ($000) $7 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 102 Value ($000) $7 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 102 Value ($000) $7 Avg Close $33.75 Range $28.79 - $36.45