PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,164 Value ($000) $7,136 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 65,799 Value ($000) $6,469 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 66,549 Value ($000) $6,326 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 66,734 Value ($000) $6,498 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 67,824 Value ($000) $7,055 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 72,921 Value ($000) $7,196 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 73,041 Value ($000) $7,519 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 73,471 Value ($000) $9,102 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 75,701 Value ($000) $7,392 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 78,136 Value ($000) $6,643 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 81,348 Value ($000) $6,805 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 83,018 Value ($000) $6,077 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 56,790 Value ($000) $5,621 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 58,010 Value ($000) $4,855 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 58,410 Value ($000) $4,809 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 58,440 Value ($000) $5,147 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 57,980 Value ($000) $5,117 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 58,510 Value ($000) $4,618 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 56,560 Value ($000) $5,048 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 56,560 Value ($000) $5,256 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 56,560 Value ($000) $4,880 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 56,790 Value ($000) $4,843 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 56,790 Value ($000) $4,251 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 57,990 Value ($000) $3,545 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 58,630 Value ($000) $4,638 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 59,220 Value ($000) $4,146 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 60,150 Value ($000) $4,310 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 60,150 Value ($000) $4,099 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 60,010 Value ($000) $3,429 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 60,890 Value ($000) $4,152 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 53,390 Value ($000) $3,308 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 53,490 Value ($000) $3,539 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 54,920 Value ($000) $3,904 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 55,040 Value ($000) $3,982 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 55,040 Value ($000) $3,635 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 56,940 Value ($000) $3,826 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 57,505 Value ($000) $3,675 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 57,698 Value ($000) $3,391 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 57,973 Value ($000) $3,007 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 59,824 Value ($000) $3,272 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 59,824 Value ($000) $2,836 Avg Close $22.99 Range $20.81 - $25.02