PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 361,780 Value ($000) $35,227 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 509,585 Value ($000) $53,007 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 574,965 Value ($000) $56,738 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 435,695 Value ($000) $44,850 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 375,435 Value ($000) $46,513 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 424,280 Value ($000) $41,431 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 656,525 Value ($000) $55,818 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 649,925 Value ($000) $54,366 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 947,760 Value ($000) $69,376 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 717,750 Value ($000) $71,036 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 733,390 Value ($000) $61,377 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 727,330 Value ($000) $59,888 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 717,440 Value ($000) $63,185 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 155,550 Value ($000) $13,729 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 34,810 Value ($000) $2,747 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 34,270 Value ($000) $3,059 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 26,300 Value ($000) $2,444 Avg Close $51.99 Range $46.62 - $57.11
Q2 2017
Shares 12,780 Value ($000) $844 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 11,390 Value ($000) $765 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 11,390 Value ($000) $728 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 11,000 Value ($000) $647 Avg Close $26.67 Range $23.01 - $28.44