PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 83 Value ($000) $4 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 83 Value ($000) $4 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 83 Value ($000) $5 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 83 Value ($000) $5 Avg Close $28.20 Range $26.21 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	83	$4	$22.99	$20.81 - $25.02
Q3 2015	83	$4	$27.08	$22.99 - $29.54
Q2 2015	83	$5	$28.76	$26.82 - $30.34
Q1 2015	83	$5	$28.20	$26.21 - $30.42