PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,575 Value ($000) $611 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,138 Value ($000) $505 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,369 Value ($000) $320 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 2,011 Value ($000) $209 Avg Close $103.86 Range $91.65 - $112.55
Q1 2024
Shares 1,822 Value ($000) $226 Avg Close $100.80 Range $86.83 - $117.87
Q1 2023
Shares 1,341 Value ($000) $98 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,753 Value ($000) $173 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,617 Value ($000) $303 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,893 Value ($000) $321 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,157 Value ($000) $366 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,814 Value ($000) $248 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,509 Value ($000) $198 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,667 Value ($000) $238 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,611 Value ($000) $243 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,838 Value ($000) $159 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,591 Value ($000) $136 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,305 Value ($000) $98 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 784 Value ($000) $48 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 500 Value ($000) $40 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 25 Value ($000) $2 Avg Close $35.71 Range $32.50 - $37.93