PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,758 Value ($000) $713 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,065 Value ($000) $397 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,991 Value ($000) $339 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,018 Value ($000) $336 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,958 Value ($000) $290 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,598 Value ($000) $257 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,578 Value ($000) $216 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,572 Value ($000) $212 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,375 Value ($000) $386 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,458 Value ($000) $393 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,384 Value ($000) $346 Avg Close $46.49 Range $44.05 - $50.21
Q4 2020
Shares 2,362 Value ($000) $204 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,362 Value ($000) $201 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 2,761 Value ($000) $218 Avg Close $40.60 Range $34.09 - $43.81