PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,143 Value ($000) $892 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 8,143 Value ($000) $801 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 9,810 Value ($000) $933 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 10,262 Value ($000) $999 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,762 Value ($000) $1,015 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 11,845 Value ($000) $1,169 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 11,845 Value ($000) $1,219 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,642 Value ($000) $1,195 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,642 Value ($000) $942 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,847 Value ($000) $667 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 13,808 Value ($000) $1,155 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,117 Value ($000) $521 Avg Close $64.13 Range $57.81 - $68.85
Q3 2020
Shares 71,363 Value ($000) $6,086 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 71,363 Value ($000) $5,342 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 71,363 Value ($000) $4,362 Avg Close $38.21 Range $26.65 - $43.04
Q2 2019
Shares 2,900 Value ($000) $208 Avg Close $36.20 Range $34.24 - $37.82
Q2 2017
Shares 30,435 Value ($000) $2,010 Avg Close $30.90 Range $29.59 - $32.92
Q3 2016
Shares 27,535 Value ($000) $1,619 Avg Close $26.67 Range $23.01 - $28.44