PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $1,774 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 16,299 Value ($000) $1,603 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 16,052 Value ($000) $1,526 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,224 Value ($000) $606 Avg Close $102.95 Range $93.71 - $112.84
Q2 2016
Shares 23,870 Value ($000) $1,358 Avg Close $25.66 Range $22.46 - $28.25
Q4 2015
Shares 24,034 Value ($000) $1,139 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 24,034 Value ($000) $1,254 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 164 Value ($000) $10 Avg Close $28.76 Range $26.82 - $30.34