PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,715 Value ($000) $845 Avg Close $101.22 Range $90.79 - $113.11

Q2 2025

Shares 2,198 Value ($000) $209 Avg Close $90.46 Range $82.75 - $97.02

Q3 2024

Shares 4,343 Value ($000) $429 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 4,430 Value ($000) $456 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,715	$845	$101.22	$90.79 - $113.11
Q2 2025	2,198	$209	$90.46	$82.75 - $97.02
Q3 2024	4,343	$429	$92.23	$84.80 - $106.63
Q2 2024	4,430	$456	$103.67	$95.86 - $116.83