PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 126,121 Value ($000) $6,542 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 109,643 Value ($000) $5,996 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 76,555 Value ($000) $3,629 Avg Close $22.99 Range $20.81 - $25.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	126,121	$6,542	$25.66	$22.46 - $28.25
Q1 2016	109,643	$5,996	$23.28	$20.08 - $25.81
Q4 2015	76,555	$3,629	$22.99	$20.81 - $25.02