PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,394 Value ($000) $1,325 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,457 Value ($000) $1,323 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,149 Value ($000) $1,155 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 13,928 Value ($000) $1,356 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 13,008 Value ($000) $1,391 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 10,673 Value ($000) $1,053 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,836 Value ($000) $910 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,943 Value ($000) $860 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,383 Value ($000) $643 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,200 Value ($000) $527 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,649 Value ($000) $473 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,329 Value ($000) $390 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,318 Value ($000) $427 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,850 Value ($000) $238 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,747 Value ($000) $226 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,743 Value ($000) $241 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,714 Value ($000) $239 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,635 Value ($000) $207 Avg Close $46.49 Range $44.05 - $50.21
Q3 2020
Shares 3,025 Value ($000) $258 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,095 Value ($000) $232 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 19,025 Value ($000) $1,549 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 19,214 Value ($000) $1,345 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 18,515 Value ($000) $1,326 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 18,369 Value ($000) $1,251 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 12,411 Value ($000) $709 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 11,210 Value ($000) $764 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 9,005 Value ($000) $558 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 7,404 Value ($000) $489 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 6,517 Value ($000) $463 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,995 Value ($000) $430 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,802 Value ($000) $317 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,524 Value ($000) $300 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,128 Value ($000) $264 Avg Close $28.43 Range $24.99 - $32.19