PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 41,040 Value ($000) $3,489 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 41,040 Value ($000) $3,433 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 41,040 Value ($000) $3,004 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 23,400 Value ($000) $2,316 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 21,000 Value ($000) $1,757 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 63,000 Value ($000) $5,187 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 63,000 Value ($000) $5,548 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 63,000 Value ($000) $5,560 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 40,000 Value ($000) $3,157 Avg Close $46.49 Range $44.05 - $50.21
Q1 2020
Shares 25,260 Value ($000) $1,544 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 30,940 Value ($000) $2,519 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 29,684 Value ($000) $2,078 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 36,002 Value ($000) $2,580 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 28,749 Value ($000) $1,959 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 21,711 Value ($000) $1,284 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 21,195 Value ($000) $1,445 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 21,195 Value ($000) $1,313 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 36,198 Value ($000) $2,395 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 39,748 Value ($000) $2,877 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 44,658 Value ($000) $3,231 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 36,945 Value ($000) $2,440 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 35,205 Value ($000) $2,366 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 38,233 Value ($000) $2,466 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 29,186 Value ($000) $1,716 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 30,134 Value ($000) $1,563 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 31,765 Value ($000) $1,809 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 22,175 Value ($000) $1,082 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 21,737 Value ($000) $1,134 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 42,125 Value ($000) $2,688 Avg Close $28.76 Range $26.82 - $30.34