PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,082 Value ($000) $205 Avg Close $96.91 Range $90.70 - $102.20
Q3 2024
Shares 3,616 Value ($000) $357 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 10,000 Value ($000) $1,029 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,200 Value ($000) $768 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,700 Value ($000) $1,533 Avg Close $81.80 Range $73.12 - $91.99
Q2 2023
Shares 12,002 Value ($000) $1,004 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 12,249 Value ($000) $897 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 11,200 Value ($000) $1,108 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 67,547 Value ($000) $5,653 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 13,745 Value ($000) $1,132 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 17,819 Value ($000) $1,569 Avg Close $52.42 Range $47.59 - $55.75
Q2 2021
Shares 7,925 Value ($000) $707 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 12,186 Value ($000) $1,132 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,525 Value ($000) $218 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 11,820 Value ($000) $1,008 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,520 Value ($000) $413 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 14,800 Value ($000) $905 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 15,900 Value ($000) $1,258 Avg Close $40.60 Range $34.09 - $43.81
Q2 2018
Shares 3,400 Value ($000) $211 Avg Close $31.93 Range $29.66 - $35.17