PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,753 Value ($000) $1,725 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,178 Value ($000) $1,099 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,989 Value ($000) $1,235 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 12,581 Value ($000) $1,225 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,018 Value ($000) $523 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,036 Value ($000) $497 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,007 Value ($000) $515 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,498 Value ($000) $557 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,577 Value ($000) $448 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,209 Value ($000) $358 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,205 Value ($000) $352 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,134 Value ($000) $303 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,275 Value ($000) $226 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,161 Value ($000) $181 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,971 Value ($000) $162 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,901 Value ($000) $167 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,759 Value ($000) $155 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,826 Value ($000) $144 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,635 Value ($000) $146 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,059 Value ($000) $191 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,531 Value ($000) $132 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,200 Value ($000) $102 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,325 Value ($000) $99 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,166 Value ($000) $73 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,547 Value ($000) $111 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,267 Value ($000) $81 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 913 Value ($000) $58 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 913 Value ($000) $56 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 627 Value ($000) $28 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 640 Value ($000) $37 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 640 Value ($000) $35 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 657 Value ($000) $36 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 638 Value ($000) $37 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 627 Value ($000) $38 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 627 Value ($000) $32 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 627 Value ($000) $37 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 789 Value ($000) $45 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 791 Value ($000) $40 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 806 Value ($000) $34 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 740 Value ($000) $35 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 282 Value ($000) $11 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 218 Value ($000) $10 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 242 Value ($000) $14 Avg Close $28.76 Range $26.82 - $30.34