PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,938 Value ($000) $279 Avg Close $90.46 Range $82.75 - $97.02
Q1 2024
Shares 4,308 Value ($000) $534 Avg Close $100.80 Range $86.83 - $117.87
Q4 2022
Shares 52,171 Value ($000) $5,163 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 11,492 Value ($000) $962 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 36,316 Value ($000) $2,990 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 20,451 Value ($000) $1,800 Avg Close $52.42 Range $47.59 - $55.75
Q2 2021
Shares 18,487 Value ($000) $1,650 Avg Close $51.17 Range $48.22 - $53.70
Q1 2020
Shares 5,400 Value ($000) $330 Avg Close $38.21 Range $26.65 - $43.04
Q1 2019
Shares 6,524 Value ($000) $445 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,749 Value ($000) $329 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 20,068 Value ($000) $1,368 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 17,610 Value ($000) $1,165 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 70,077 Value ($000) $4,981 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,609 Value ($000) $261 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 56,552 Value ($000) $3,735 Avg Close $30.90 Range $29.59 - $32.92
Q3 2016
Shares 43,177 Value ($000) $2,538 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 110,440 Value ($000) $5,729 Avg Close $25.66 Range $22.46 - $28.25
Q3 2015
Shares 5,722 Value ($000) $299 Avg Close $27.08 Range $22.99 - $29.54