PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,402 Value ($000) $701 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 5,350 Value ($000) $526 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 4,387 Value ($000) $417 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 6,000 Value ($000) $584 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 4,490 Value ($000) $467 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 4,244 Value ($000) $419 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,402	$701	$101.22	$90.79 - $113.11
Q3 2025	5,350	$526	$96.91	$90.70 - $102.20
Q2 2025	4,387	$417	$90.46	$82.75 - $97.02
Q1 2025	6,000	$584	$102.95	$93.71 - $112.84
Q4 2024	4,490	$467	$103.86	$91.65 - $112.55
Q3 2024	4,244	$419	$92.23	$84.80 - $106.63