PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,373 Value ($000) $629 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 23,226 Value ($000) $2,391 Avg Close $103.67 Range $95.86 - $116.83
Q2 2023
Shares 13,530 Value ($000) $1,121 Avg Close $66.51 Range $60.56 - $76.71
Q1 2021
Shares 24,919 Value ($000) $2,307 Avg Close $51.99 Range $46.62 - $57.11
Q1 2020
Shares 5,589 Value ($000) $341 Avg Close $38.21 Range $26.65 - $43.04
Q2 2019
Shares 4,797 Value ($000) $334 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 35,200 Value ($000) $2,414 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 7,200 Value ($000) $401 Avg Close $32.74 Range $29.52 - $36.13
Q1 2017
Shares 18,516 Value ($000) $1,244 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,927 Value ($000) $507 Avg Close $28.43 Range $24.99 - $32.19