PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,142 Value ($000) $204 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,129 Value ($000) $207 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,062 Value ($000) $215 Avg Close $103.86 Range $91.65 - $112.55
Q1 2024
Shares 1,851 Value ($000) $229 Avg Close $100.80 Range $86.83 - $117.87
Q2 2019
Shares 486 Value ($000) $35 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 132 Value ($000) $9 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 110 Value ($000) $6 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 94 Value ($000) $6 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 128 Value ($000) $8 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 134 Value ($000) $9 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 102 Value ($000) $7 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 84 Value ($000) $6 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 84 Value ($000) $6 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 61 Value ($000) $4 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22 Value ($000) $1 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 22 Value ($000) $1 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 22 Value ($000) $1 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 65 Value ($000) $4 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 52 Value ($000) $2 Avg Close $22.99 Range $20.81 - $25.02