PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,878 Value ($000) $4,612 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 45,227 Value ($000) $4,410 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 45,245 Value ($000) $4,464 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 45,227 Value ($000) $4,404 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 46,164 Value ($000) $4,802 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 45,442 Value ($000) $4,484 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 45,935 Value ($000) $4,729 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 45,417 Value ($000) $4,866 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 45,249 Value ($000) $4,419 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 44,451 Value ($000) $3,779 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 46,022 Value ($000) $3,850 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 44,635 Value ($000) $3,267 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 31,097 Value ($000) $3,078 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 29,960 Value ($000) $2,507 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 31,619 Value ($000) $2,589 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 31,746 Value ($000) $2,796 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 31,740 Value ($000) $2,801 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 32,168 Value ($000) $2,539 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 32,066 Value ($000) $2,862 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 32,065 Value ($000) $2,980 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 32,187 Value ($000) $2,777 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 32,369 Value ($000) $2,760 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 31,470 Value ($000) $2,356 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 31,619 Value ($000) $1,933 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 32,722 Value ($000) $2,588 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 31,226 Value ($000) $2,186 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 31,175 Value ($000) $2,234 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 31,383 Value ($000) $2,138 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 30,766 Value ($000) $1,758 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 30,984 Value ($000) $2,113 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 30,983 Value ($000) $1,920 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 30,928 Value ($000) $2,046 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 36,776 Value ($000) $2,614 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 31,494 Value ($000) $2,278 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 31,398 Value ($000) $2,074 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 31,895 Value ($000) $2,143 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 31,735 Value ($000) $2,028 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 31,814 Value ($000) $1,870 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 31,459 Value ($000) $1,632 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 30,719 Value ($000) $1,680 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 30,936 Value ($000) $1,466 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 30,000 Value ($000) $1,545 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 30,000 Value ($000) $1,885 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 28,646 Value ($000) $1,809 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 27,244 Value ($000) $1,853 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 35,557 Value ($000) $2,022 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 52,529 Value ($000) $3,300 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 45,938 Value ($000) $3,098 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 42,584 Value ($000) $2,520 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 41,122 Value ($000) $2,289 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 42,655 Value ($000) $2,289 Avg Close $21.67 Range $19.69 - $23.10

Q1 2013

Shares 45,270 Value ($000) $2,289 Avg Close $20.00 Range $18.90 - $21.47

Q4 2012

Shares 22,620 Value ($000) $1,023 Avg Close — Range —

Q3 2012

Shares 25,553 Value ($000) $1,023 Avg Close — Range —

Q2 2012

Shares 24,971 Value ($000) $979 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,878	$4,612	$101.22	$90.79 - $113.11
Q3 2025	45,227	$4,410	$96.91	$90.70 - $102.20
Q2 2025	45,245	$4,464	$90.46	$82.75 - $97.02
Q1 2025	45,227	$4,404	$102.95	$93.71 - $112.84
Q4 2024	46,164	$4,802	$103.86	$91.65 - $112.55
Q3 2024	45,442	$4,484	$92.23	$84.80 - $106.63
Q2 2024	45,935	$4,729	$103.67	$95.86 - $116.83
Q1 2024	45,417	$4,866	$100.80	$86.83 - $117.87
Q4 2023	45,249	$4,419	$81.80	$73.12 - $91.99
Q3 2023	44,451	$3,779	$76.71	$72.86 - $81.10
Q2 2023	46,022	$3,850	$66.51	$60.56 - $76.71
Q1 2023	44,635	$3,267	$64.13	$57.81 - $68.85
Q4 2022	31,097	$3,078	$57.03	$48.77 - $62.17
Q3 2022	29,960	$2,507	$50.31	$44.34 - $54.98
Q2 2022	31,619	$2,589	$48.56	$45.02 - $51.76
Q1 2022	31,746	$2,796	$52.42	$47.59 - $55.75
Q4 2021	31,740	$2,801	$48.76	$43.63 - $51.46
Q3 2021	32,168	$2,539	$46.49	$44.05 - $50.21
Q2 2021	32,066	$2,862	$51.17	$48.22 - $53.70
Q1 2021	32,065	$2,980	$51.99	$46.62 - $57.11
Q4 2020	32,187	$2,777	$48.35	$45.32 - $52.61
Q3 2020	32,369	$2,760	$45.96	$40.34 - $49.95
Q2 2020	31,470	$2,356	$38.15	$31.58 - $43.32
Q1 2020	31,619	$1,933	$38.21	$26.65 - $43.04
Q4 2019	32,722	$2,588	$40.60	$34.09 - $43.81
Q3 2019	31,226	$2,186	$35.71	$32.50 - $37.93
Q2 2019	31,175	$2,234	$36.20	$34.24 - $37.82
Q1 2019	31,383	$2,138	$33.75	$28.79 - $36.45
Q4 2018	30,766	$1,758	$29.94	$26.74 - $35.07
Q3 2018	30,984	$2,113	$32.74	$29.52 - $36.13
Q2 2018	30,983	$1,920	$31.93	$29.66 - $35.17
Q1 2018	30,928	$2,046	$34.80	$30.86 - $39.01
Q4 2017	36,776	$2,614	$34.20	$31.93 - $36.30
Q3 2017	31,494	$2,278	$32.39	$30.08 - $35.15
Q2 2017	31,398	$2,074	$30.90	$29.59 - $32.92
Q1 2017	31,895	$2,143	$32.11	$30.64 - $33.37
Q4 2016	31,735	$2,028	$28.43	$24.99 - $32.19
Q3 2016	31,814	$1,870	$26.67	$23.01 - $28.44
Q2 2016	31,459	$1,632	$25.66	$22.46 - $28.25
Q1 2016	30,719	$1,680	$23.28	$20.08 - $25.81
Q4 2015	30,936	$1,466	$22.99	$20.81 - $25.02
Q3 2015	30,000	$1,545	$27.08	$22.99 - $29.54
Q2 2015	30,000	$1,885	$28.76	$26.82 - $30.34
Q1 2015	28,646	$1,809	$28.20	$26.21 - $30.42
Q4 2014	27,244	$1,853	$28.21	$24.00 - $31.04
Q3 2014	35,557	$2,022	$27.07	$24.55 - $29.23
Q2 2014	52,529	$3,300	$27.64	$26.02 - $29.45
Q1 2014	45,938	$3,098	$26.58	$23.00 - $29.63
Q4 2013	42,584	$2,520	$24.01	$22.60 - $25.47
Q3 2013	41,122	$2,289	$23.44	$22.06 - $25.17
Q2 2013	42,655	$2,289	$21.67	$19.69 - $23.10
Q1 2013	45,270	$2,289	$20.00	$18.90 - $21.47
Q4 2012	22,620	$1,023	—	—
Q3 2012	25,553	$1,023	—	—
Q2 2012	24,971	$979	—	—