PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,395 Value ($000) $372 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 3,153 Value ($000) $310 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,153 Value ($000) $300 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,153 Value ($000) $307 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 3,153 Value ($000) $328 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 37,118 Value ($000) $3,663 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 3,322 Value ($000) $342 Avg Close $103.67 Range $95.86 - $116.83

Q4 2023

Shares 7,707 Value ($000) $753 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 41,459 Value ($000) $3,525 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 40,170 Value ($000) $3,360 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 25,930 Value ($000) $1,898 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 17,643 Value ($000) $1,746 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 10,224 Value ($000) $856 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 11,252 Value ($000) $926 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 3,912 Value ($000) $345 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 20,681 Value ($000) $1,825 Avg Close $48.76 Range $43.63 - $51.46

Q2 2021

Shares 21,040 Value ($000) $1,878 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 10,985 Value ($000) $1,021 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 9,742 Value ($000) $841 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 4,793 Value ($000) $409 Avg Close $45.96 Range $40.34 - $49.95

Q1 2020

Shares 3,526 Value ($000) $216 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 5,193 Value ($000) $411 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 17,448 Value ($000) $1,222 Avg Close $35.71 Range $32.50 - $37.93

Q3 2018

Shares 7,934 Value ($000) $541 Avg Close $32.74 Range $29.52 - $36.13

Q1 2018

Shares 9,381 Value ($000) $621 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 18,582 Value ($000) $1,321 Avg Close $34.20 Range $31.93 - $36.30

Q1 2017

Shares 44,559 Value ($000) $2,994 Avg Close $32.11 Range $30.64 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,395	$372	$101.22	$90.79 - $113.11
Q3 2025	3,153	$310	$96.91	$90.70 - $102.20
Q2 2025	3,153	$300	$90.46	$82.75 - $97.02
Q1 2025	3,153	$307	$102.95	$93.71 - $112.84
Q4 2024	3,153	$328	$103.86	$91.65 - $112.55
Q3 2024	37,118	$3,663	$92.23	$84.80 - $106.63
Q2 2024	3,322	$342	$103.67	$95.86 - $116.83
Q4 2023	7,707	$753	$81.80	$73.12 - $91.99
Q3 2023	41,459	$3,525	$76.71	$72.86 - $81.10
Q2 2023	40,170	$3,360	$66.51	$60.56 - $76.71
Q1 2023	25,930	$1,898	$64.13	$57.81 - $68.85
Q4 2022	17,643	$1,746	$57.03	$48.77 - $62.17
Q3 2022	10,224	$856	$50.31	$44.34 - $54.98
Q2 2022	11,252	$926	$48.56	$45.02 - $51.76
Q1 2022	3,912	$345	$52.42	$47.59 - $55.75
Q4 2021	20,681	$1,825	$48.76	$43.63 - $51.46
Q2 2021	21,040	$1,878	$51.17	$48.22 - $53.70
Q1 2021	10,985	$1,021	$51.99	$46.62 - $57.11
Q4 2020	9,742	$841	$48.35	$45.32 - $52.61
Q3 2020	4,793	$409	$45.96	$40.34 - $49.95
Q1 2020	3,526	$216	$38.21	$26.65 - $43.04
Q4 2019	5,193	$411	$40.60	$34.09 - $43.81
Q3 2019	17,448	$1,222	$35.71	$32.50 - $37.93
Q3 2018	7,934	$541	$32.74	$29.52 - $36.13
Q1 2018	9,381	$621	$34.80	$30.86 - $39.01
Q4 2017	18,582	$1,321	$34.20	$31.93 - $36.30
Q1 2017	44,559	$2,994	$32.11	$30.64 - $33.37