PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $295 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,740 Value ($000) $269 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,666 Value ($000) $253 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,597 Value ($000) $253 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,083 Value ($000) $217 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,438 Value ($000) $241 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,890 Value ($000) $297 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,632 Value ($000) $326 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,730 Value ($000) $267 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,835 Value ($000) $241 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,992 Value ($000) $250 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,158 Value ($000) $231 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,126 Value ($000) $210 Avg Close $57.03 Range $48.77 - $62.17
Q3 2021
Shares 2,695 Value ($000) $213 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,705 Value ($000) $242 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,691 Value ($000) $250 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,562 Value ($000) $222 Avg Close $48.35 Range $45.32 - $52.61