PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,828 Value ($000) $4,989 Avg Close $101.22 Range $90.79 - $113.11

Q1 2022

Shares 20,475 Value ($000) $1,745 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 36,412 Value ($000) $3,212 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 35,939 Value ($000) $2,836 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 22,138 Value ($000) $1,975 Avg Close $51.17 Range $48.22 - $53.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,828	$4,989	$101.22	$90.79 - $113.11
Q1 2022	20,475	$1,745	$52.42	$47.59 - $55.75
Q4 2021	36,412	$3,212	$48.76	$43.63 - $51.46
Q3 2021	35,939	$2,836	$46.49	$44.05 - $50.21
Q2 2021	22,138	$1,975	$51.17	$48.22 - $53.70