PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,695 Value ($000) $514 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,738 Value ($000) $466 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,737 Value ($000) $450 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,448 Value ($000) $628 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 10,541 Value ($000) $1,096 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 13,313 Value ($000) $1,314 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,300 Value ($000) $237 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,392 Value ($000) $296 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,300 Value ($000) $225 Avg Close $81.80 Range $73.12 - $91.99
Q4 2019
Shares 2,716 Value ($000) $215 Avg Close $40.60 Range $34.09 - $43.81