PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $391 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,132 Value ($000) $308 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,048 Value ($000) $290 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,058 Value ($000) $298 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,868 Value ($000) $302 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,305 Value ($000) $326 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,218 Value ($000) $331 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,013 Value ($000) $373 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,278 Value ($000) $224 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,766 Value ($000) $405 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,766 Value ($000) $399 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,787 Value ($000) $350 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,189 Value ($000) $321 Avg Close $57.03 Range $48.77 - $62.17