PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $120 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 929 Value ($000) $91 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 929 Value ($000) $88 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 886 Value ($000) $86 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 550 Value ($000) $57 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 466 Value ($000) $46 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 363 Value ($000) $37 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 363 Value ($000) $45 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 363 Value ($000) $35 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 363 Value ($000) $31 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 393 Value ($000) $33 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 393 Value ($000) $29 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 228 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q4 2017
Shares 180 Value ($000) $13 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 180 Value ($000) $13 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 305 Value ($000) $20 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 125 Value ($000) $8 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 125 Value ($000) $8 Avg Close $28.43 Range $24.99 - $32.19