PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425,122 Value ($000) $265,575 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,424,633 Value ($000) $238,390 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,426,220 Value ($000) $230,636 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,329,379 Value ($000) $226,812 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,329,473 Value ($000) $242,312 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,311,974 Value ($000) $228,145 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,311,946 Value ($000) $237,992 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,312,118 Value ($000) $286,448 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,012,755 Value ($000) $98,896 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 663,028 Value ($000) $56,371 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,299,842 Value ($000) $192,382 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,364,766 Value ($000) $173,101 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,580,350 Value ($000) $156 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,380,336 Value ($000) $115,520 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,379,989 Value ($000) $113,628 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,379,613 Value ($000) $121,765 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,379,613 Value ($000) $121,765 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,395,181 Value ($000) $110,108 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,394,980 Value ($000) $124,502 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,394,931 Value ($000) $129,617 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,362,063 Value ($000) $117,519 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,302,392 Value ($000) $111,068 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,302,385 Value ($000) $97,484 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,294,105 Value ($000) $79,109 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,285,864 Value ($000) $99,603 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,285,737 Value ($000) $90,014 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,285,824 Value ($000) $92,142 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,284,724 Value ($000) $87,541 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,283,882 Value ($000) $73,361 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,283,596 Value ($000) $87,528 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,269,272 Value ($000) $78,644 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,245,034 Value ($000) $82,384 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,245,034 Value ($000) $88,497 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,245,034 Value ($000) $90,066 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,245,544 Value ($000) $82,256 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,245,544 Value ($000) $83,700 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,255,823 Value ($000) $80,247 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,243,482 Value ($000) $73,092 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,236,482 Value ($000) $64,137 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,236,889 Value ($000) $67,645 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,213,389 Value ($000) $59,098 Avg Close $22.99 Range $20.81 - $25.02