PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,559 Value ($000) $3,785 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,249,428 Value ($000) $122,844 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,257,286 Value ($000) $119,518 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,261,941 Value ($000) $122,875 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,182,785 Value ($000) $123,035 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,139,131 Value ($000) $111,442 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 993,065 Value ($000) $102,232 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 927,288 Value ($000) $114,882 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,172,883 Value ($000) $114,532 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,041,289 Value ($000) $88,530 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,332,966 Value ($000) $111,503 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,067,023 Value ($000) $78 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 666,198 Value ($000) $66 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 685,894 Value ($000) $57,402 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 673,698 Value ($000) $55,472 Avg Close $48.56 Range $45.02 - $51.76