PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,957 Value ($000) $756 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 39,984 Value ($000) $3,893 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 28,159 Value ($000) $2,929 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,448 Value ($000) $1,524 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 188,657 Value ($000) $19,420 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 88,715 Value ($000) $10,991 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 11,443 Value ($000) $1,117 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 17,655 Value ($000) $1,501 Avg Close $76.71 Range $72.86 - $81.10
Q1 2023
Shares 116,217 Value ($000) $8,507 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 25,165 Value ($000) $2,491 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 48,908 Value ($000) $4,093 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 12,736 Value ($000) $1,122 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 223,402 Value ($000) $19,717 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 85,500 Value ($000) $6,748 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 60,765 Value ($000) $5,423 Avg Close $51.17 Range $48.22 - $53.70
Q4 2020
Shares 10,017 Value ($000) $864 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 76,358 Value ($000) $6,512 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 10,830 Value ($000) $662 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 8,342 Value ($000) $584 Avg Close $35.71 Range $32.50 - $37.93
Q3 2018
Shares 13,100 Value ($000) $893 Avg Close $32.74 Range $29.52 - $36.13