PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 70,832 Value ($000) $5,123,987 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 72,293 Value ($000) $4,774,230 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 54,432 Value ($000) $3,657,830 Avg Close $32.11 Range $30.64 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	70,832	$5,123,987	$32.39	$30.08 - $35.15
Q2 2017	72,293	$4,774,230	$30.90	$29.59 - $32.92
Q1 2017	54,432	$3,657,830	$32.11	$30.64 - $33.37