PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,385 Value ($000) $480 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,445 Value ($000) $339 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,207 Value ($000) $495 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,093 Value ($000) $593 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,479 Value ($000) $674 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,767 Value ($000) $569 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,868 Value ($000) $398 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 261 Value ($000) $32 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 257 Value ($000) $25 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 235 Value ($000) $20 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 33 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 24 Value ($000) $2 Avg Close $64.13 Range $57.81 - $68.85
Q1 2017
Shares 11,000 Value ($000) $706 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 11,000 Value ($000) $703 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 11,000 Value ($000) $647 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 9,000 Value ($000) $467 Avg Close $25.66 Range $22.46 - $28.25