PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,141 Value ($000) $8,010 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 73,623 Value ($000) $7,239 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 48,282 Value ($000) $4,590 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 47,027 Value ($000) $4,579 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 44,075 Value ($000) $4,585 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 36,655 Value ($000) $3,617 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 36,615 Value ($000) $3,769 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 44,311 Value ($000) $5,490 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,392 Value ($000) $917 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,563 Value ($000) $728 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,944 Value ($000) $581 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 13,742 Value ($000) $1,006 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 9,248 Value ($000) $915 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 2,784 Value ($000) $229 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,339 Value ($000) $206 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,123 Value ($000) $276 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,365 Value ($000) $266 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,416 Value ($000) $394 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,788 Value ($000) $352 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,238 Value ($000) $279 Avg Close $48.35 Range $45.32 - $52.61