PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $237 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,166 Value ($000) $213 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,148 Value ($000) $211 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,250 Value ($000) $219 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,383 Value ($000) $248 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,239 Value ($000) $221 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,171 Value ($000) $224 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,314 Value ($000) $287 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,179 Value ($000) $213 Avg Close $81.80 Range $73.12 - $91.99
Q4 2019
Shares 2,706 Value ($000) $214 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,940 Value ($000) $205 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,307 Value ($000) $238 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,246 Value ($000) $561 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,276 Value ($000) $472 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 8,456 Value ($000) $576 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 9,069 Value ($000) $553 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 9,107 Value ($000) $602 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 9,450 Value ($000) $671 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 9,180 Value ($000) $664 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 9,311 Value ($000) $632 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 9,299 Value ($000) $639 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 8,391 Value ($000) $567 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 8,123 Value ($000) $462 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 7,390 Value ($000) $373 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 6,744 Value ($000) $368 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 5,017 Value ($000) $237 Avg Close $22.99 Range $20.81 - $25.02