PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,121 Value ($000) $22 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 198,519 Value ($000) $20 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 196,219 Value ($000) $19 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 190,219 Value ($000) $19 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 206,619 Value ($000) $21 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 202,919 Value ($000) $20 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 209,019 Value ($000) $22 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 211,519 Value ($000) $26 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 250,819 Value ($000) $24 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 251,619 Value ($000) $21 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 248,919 Value ($000) $21 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 256,719 Value ($000) $19 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 165,946 Value ($000) $16 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 191,746 Value ($000) $16,047 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 204,346 Value ($000) $16,826 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 247,146 Value ($000) $21,766 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 267,846 Value ($000) $23,640 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 258,246 Value ($000) $20,381 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 254,446 Value ($000) $19,149 Avg Close $51.17 Range $48.22 - $53.70
Q4 2020
Shares 303,346 Value ($000) $26,172 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 301,046 Value ($000) $25,673 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 295,146 Value ($000) $22,092 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 297,746 Value ($000) $18,201 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 316,946 Value ($000) $25,070 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 302,446 Value ($000) $21,174 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 179,903 Value ($000) $12,892 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 195,803 Value ($000) $13,342 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 192,303 Value ($000) $9,612 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 55,257 Value ($000) $3,768 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 55,257 Value ($000) $3,424 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 55,257 Value ($000) $3,656 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 54,657 Value ($000) $3,235 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 57,957 Value ($000) $4,193 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 56,957 Value ($000) $3,761 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 9,348 Value ($000) $587 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 8,925 Value ($000) $541 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 8,925 Value ($000) $525 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 8,925 Value ($000) $417 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 8,796 Value ($000) $422 Avg Close $23.28 Range $20.08 - $25.81