PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,106 Value ($000) $1,326 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 14,607 Value ($000) $1,436 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 14,311 Value ($000) $1,360 Avg Close $90.46 Range $82.75 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,106	$1,326	$101.22	$90.79 - $113.11
Q3 2025	14,607	$1,436	$96.91	$90.70 - $102.20
Q2 2025	14,311	$1,360	$90.46	$82.75 - $97.02