PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,877 Value ($000) $2,643 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 11,969 Value ($000) $1,138 Avg Close $90.46 Range $82.75 - $97.02

Q3 2024

Shares 44,643 Value ($000) $4,405 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,877	$2,643	$96.91	$90.70 - $102.20
Q2 2025	11,969	$1,138	$90.46	$82.75 - $97.02
Q3 2024	44,643	$4,405	$92.23	$84.80 - $106.63