PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,546 Value ($000) $9,697 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 84,561 Value ($000) $8,314 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 77,365 Value ($000) $7,354 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 69,239 Value ($000) $6,742 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 57,245 Value ($000) $5,955 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 50,794 Value ($000) $5,012 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 43,343 Value ($000) $4,462 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 36,115 Value ($000) $4,474 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 28,237 Value ($000) $2,757 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 21,540 Value ($000) $1,831 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 16,049 Value ($000) $1,342 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,530 Value ($000) $624 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,000 Value ($000) $198 Avg Close $57.03 Range $48.77 - $62.17