PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,997 Value ($000) $6,242 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 53,808 Value ($000) $5,290 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 53,158 Value ($000) $5,053 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 75,918 Value ($000) $7,392 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 65,986 Value ($000) $6,864 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 59,022 Value ($000) $5,824 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 70,889 Value ($000) $7,297 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 66,862 Value ($000) $8,284 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 74,212 Value ($000) $7,247 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 71,889 Value ($000) $6,112 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 79,247 Value ($000) $6,629 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 76,091 Value ($000) $5,570 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 42,368 Value ($000) $4,193 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 40,285 Value ($000) $3,371 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 43,308 Value ($000) $3,566 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 44,320 Value ($000) $3,903 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 49,889 Value ($000) $4,403 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 44,099 Value ($000) $3,480 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 28,026 Value ($000) $2,501 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 25,611 Value ($000) $2,380 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 18,413 Value ($000) $1,589 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 24,449 Value ($000) $2,085 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 19,140 Value ($000) $1,433 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 14,072 Value ($000) $860 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 16,232 Value ($000) $1,284 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,956 Value ($000) $1,187 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 14,427 Value ($000) $1,034 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 13,416 Value ($000) $914 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 10,954 Value ($000) $626 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 9,386 Value ($000) $640 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 8,439 Value ($000) $523 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,632 Value ($000) $306 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,360 Value ($000) $239 Avg Close $34.20 Range $31.93 - $36.30