PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,964 Value ($000) $4 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 7,837 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,837 Value ($000) $1 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,575 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,575 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,575 Value ($000) $1 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,478 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,478 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71