PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,192 Value ($000) $332 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,008 Value ($000) $491 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 7,021 Value ($000) $503 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 7,399 Value ($000) $504 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,957 Value ($000) $398 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 7,706 Value ($000) $525 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 6,674 Value ($000) $414 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 3,549 Value ($000) $235 Avg Close $34.80 Range $30.86 - $39.01