PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,808 Value ($000) $1,199 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 10,682 Value ($000) $1,050 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 10,673 Value ($000) $1,015 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 10,564 Value ($000) $1,029 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 10,880 Value ($000) $1,164 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 10,723 Value ($000) $1,058 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 10,201 Value ($000) $1,050 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 10,317 Value ($000) $1,278 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,021 Value ($000) $1,011 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 10,175 Value ($000) $865 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 10,345 Value ($000) $865 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 10,457 Value ($000) $765 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,535 Value ($000) $647 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,565 Value ($000) $549 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,479 Value ($000) $533 Avg Close $48.56 Range $45.02 - $51.76