PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,722 Value ($000) $1,744 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 15,213 Value ($000) $1,496 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 17,400 Value ($000) $1,654 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 20,503 Value ($000) $1,996 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 22,123 Value ($000) $2,358 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 22,630 Value ($000) $2,219 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 20,933 Value ($000) $2,135 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,415 Value ($000) $671 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,646 Value ($000) $470 Avg Close $81.80 Range $73.12 - $91.99