PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $289 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,467 Value ($000) $243 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,345 Value ($000) $223 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,354 Value ($000) $229 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,026 Value ($000) $211 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,064 Value ($000) $204 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,017 Value ($000) $208 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,896 Value ($000) $235 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 874 Value ($000) $270 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,345 Value ($000) $201 Avg Close $66.51 Range $60.56 - $76.71
Q1 2021
Shares 3,989 Value ($000) $371 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,568 Value ($000) $394 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 4,913 Value ($000) $419 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 7,119 Value ($000) $533 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 9,149 Value ($000) $559 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 8,665 Value ($000) $685 Avg Close $40.60 Range $34.09 - $43.81