PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,684 Value ($000) $1,301 Avg Close $90.46 Range $82.75 - $97.02

Q4 2024

Shares 16,688 Value ($000) $1,736 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 15,973 Value ($000) $1,576 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 14,704 Value ($000) $1,514 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 10,417 Value ($000) $1,291 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 7,451 Value ($000) $728 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,684	$1,301	$90.46	$82.75 - $97.02
Q4 2024	16,688	$1,736	$103.86	$91.65 - $112.55
Q3 2024	15,973	$1,576	$92.23	$84.80 - $106.63
Q2 2024	14,704	$1,514	$103.67	$95.86 - $116.83
Q1 2024	10,417	$1,291	$100.80	$86.83 - $117.87
Q4 2023	7,451	$728	$81.80	$73.12 - $91.99