PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,146 Value ($000) $235 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,396 Value ($000) $236 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,396 Value ($000) $228 Avg Close $90.46 Range $82.75 - $97.02
Q3 2020
Shares 10,101 Value ($000) $861 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 10,490 Value ($000) $785 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 12,453 Value ($000) $761 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 52,718 Value ($000) $4,170 Avg Close $40.60 Range $34.09 - $43.81