PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,583 Value ($000) $830 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,382 Value ($000) $726 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,783 Value ($000) $455 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,121 Value ($000) $499 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,697 Value ($000) $489 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,716 Value ($000) $465 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,087 Value ($000) $421 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,949 Value ($000) $489 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,288 Value ($000) $419 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,167 Value ($000) $354 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,212 Value ($000) $352 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,575 Value ($000) $408 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,712 Value ($000) $367 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,362 Value ($000) $281 Avg Close $50.31 Range $44.34 - $54.98
Q3 2021
Shares 640 Value ($000) $51 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 640 Value ($000) $57 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 644 Value ($000) $60 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,175 Value ($000) $101 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,175 Value ($000) $100 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,304 Value ($000) $98 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,304 Value ($000) $80 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,454 Value ($000) $115 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,454 Value ($000) $102 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,576 Value ($000) $113 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,723 Value ($000) $117 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,793 Value ($000) $102 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,899 Value ($000) $129 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,899 Value ($000) $118 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,577 Value ($000) $102 Avg Close $34.80 Range $30.86 - $39.01