PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,167 Value ($000) $1,770 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 16,269 Value ($000) $1,600 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 16,546 Value ($000) $1,573 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 16,505 Value ($000) $1,607 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 16,423 Value ($000) $1,708 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 18,111 Value ($000) $1,787 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 21,103 Value ($000) $2,172 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 16,377 Value ($000) $2,029 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 16,601 Value ($000) $1,621 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 18,939 Value ($000) $1,610 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 15,545 Value ($000) $1,300 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 16,428 Value ($000) $1,203 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 10,600 Value ($000) $1,049 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,599 Value ($000) $887 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 10,586 Value ($000) $872 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 10,083 Value ($000) $888 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,913 Value ($000) $875 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 7,438 Value ($000) $587 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 10,578 Value ($000) $944 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 10,554 Value ($000) $980 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,675 Value ($000) $662 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,708 Value ($000) $657 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 6,568 Value ($000) $492 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 6,709 Value ($000) $410 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,280 Value ($000) $497 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,376 Value ($000) $446 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 12,629 Value ($000) $905 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 6,000 Value ($000) $409 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,971 Value ($000) $341 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 8,110 Value ($000) $553 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 8,087 Value ($000) $501 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 8,061 Value ($000) $533 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 8,040 Value ($000) $571 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,851 Value ($000) $423 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 7,996 Value ($000) $528 Avg Close $30.90 Range $29.59 - $32.92