PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $66 Avg Close $101.22 Range $90.79 - $113.11
Q4 2024
Shares 2,183 Value ($000) $227 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,300 Value ($000) $424 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,239 Value ($000) $230 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,230 Value ($000) $276 Avg Close $100.80 Range $86.83 - $117.87
Q3 2020
Shares 340 Value ($000) $28 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 340 Value ($000) $25 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 365 Value ($000) $22 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 149 Value ($000) $12 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 248 Value ($000) $17 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 248 Value ($000) $17 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 125 Value ($000) $8 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 125 Value ($000) $7 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 139 Value ($000) $10 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 139 Value ($000) $8 Avg Close $31.93 Range $29.66 - $35.17